Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	57.00	57.05	%-5.47	18:09:58
ADEL	115.00	115.50	%-0.43	18:08:43
ADESE	1.00	1.26	%-3.82	18:09:41
AEFES	62.00	62.95	%-1.02	18:09:54
AFYON	7.00	7.68	%-4.12	18:09:00
AGESA	29.00	29.48	%0.00	18:08:57
AGHOL	95.00	95.00	%1.01	18:09:49
AGYO	3.00	3.96	%-2.94	18:09:17
AHGAZ	85.00	85.55	%-1.04	18:09:51
AKBNK	16.00	16.05	%-5.59	18:09:55
AKCNS	64.00	64.60	%1.97	18:09:38
AKENR	4.00	4.22	%-3.65	18:09:55
AKFGY	3.00	3.50	%-2.78	18:09:43
AKFYE	13.00	13.10	%0.69	18:09:59
AKGRT	2.00	2.84	%-0.35	18:09:56
AKMGY	69.00	69.65	%-5.43	18:08:54
AKSA	65.00	65.65	%-2.09	18:09:59
AKSEN	27.00	27.98	%-4.51	18:09:59
AKSGY	4.00	4.30	%-5.49	18:09:57
AKSUE	46.00	46.98	%-3.93	18:09:35
AKYHO	2.00	2.11	%-2.76	18:08:43
ALARK	58.00	58.90	%-3.52	18:09:49
ALBRK	2.00	2.60	%-4.41	18:09:41
ALCAR	434.00	434.00	%-4.19	18:09:48
ALCTL	62.00	62.45	%-7.07	18:09:53
ALFAS	348.00	348.00	%-0.97	18:09:56
ALGYO	58.00	58.75	%-1.01	18:09:34
ALKA	24.00	24.50	%0.41	18:09:08
ALKIM	27.00	27.54	%-1.99	18:08:34
ALMAD	4.00	4.06	%-2.17	18:09:23
ANELE	4.00	4.79	%-0.83	18:09:46
ANGEN	25.00	25.68	%-1.61	18:09:48
ANHYT	14.00	14.98	%-6.67	18:09:46
ANSGR	17.00	17.97	%0.00	18:05:26
ARASE	124.00	124.70	%-2.27	18:09:29
ARCLK	96.00	96.85	%-2.02	18:09:57
ARDYZ	7.00	7.13	%1.42	18:09:48
ARENA	14.00	14.94	%-0.20	18:08:43
ARMDA	274.00	274.80	%-5.31	18:09:00
ARSAN	8.00	8.00	%0.00	18:10:00
ARZUM	18.00	18.39	%-2.44	18:09:59
ASELS	44.00	44.72	%-5.57	18:10:00
ASTOR	49.00	49.62	%-2.71	18:09:57
ASUZU	135.00	135.70	%-3.96	18:09:59
ATAGY	4.00	4.83	%-2.62	18:09:44
ATATP	16.00	16.14	%-1.16	18:09:27
ATEKS	70.00	70.85	%-3.01	18:09:22
ATLAS	2.00	2.84	%-3.07	18:05:25
ATSYH	84.00	84.00	%-3.00	18:09:59
AVGYO	2.00	2.96	%-1.66	18:08:52
AVHOL	16.00	16.21	%9.97	18:09:49
AVOD	2.00	2.43	%-3.19	18:09:45
AVTUR	3.00	3.80	%7.34	18:09:58
AYCES	73.00	73.60	%-0.88	18:09:28
AYDEM	13.00	13.09	%-1.13	18:09:56
AYEN	23.00	23.40	%-2.66	18:09:03
AYES	17.00	17.51	%-3.69	18:09:19
AYGAZ	65.00	65.00	%-3.99	18:09:56
AZTEK	23.00	23.20	%-5.23	18:09:16
BAGFS	24.00	24.10	%-4.74	18:09:59
BAKAB	38.00	38.22	%2.19	18:05:26
BALAT	14.00	14.00	%0.00	18:09:13
BANVT	72.00	72.60	%0.00	18:08:43
BARMA	13.00	13.03	%-3.48	18:09:59
BASCM	4.00	4.02	%-4.96	18:05:25
BASGZ	13.00	13.66	%-1.80	18:09:58
BAYRK	4.00	4.35	%-9.00	18:09:57
BERA	10.00	10.16	%-2.12	18:09:50
BEYAZ	15.00	15.40	%-3.75	18:09:39
BFREN	3.89	3.89	%-3.12	18:09:51
BIMAS	156.00	156.20	%-1.33	18:09:59
BIOEN	14.00	14.79	%-0.74	18:08:43
BIZIM	24.00	24.28	%-3.96	18:09:55
BJKAS	11.00	11.80	%0.00	18:09:34
BLCYT	10.00	10.93	%-1.80	18:09:20
BMSCH	13.00	13.86	%-2.74	18:08:03
BMSTL	48.00	48.40	%0.04	18:09:55
BNTAS	5.00	5.14	%-2.47	18:09:44
BOBET	18.00	18.09	%0.22	18:08:43
BOSSA	11.00	11.28	%-1.48	18:09:38
BRISA	43.00	43.30	%4.44	18:09:27
BRKO	4.00	4.15	%-3.94	18:08:44
BRKSN	8.00	8.20	%-3.98	18:08:36
BRKVY	20.00	20.88	%-0.95	18:08:17
BRLSM	7.00	7.19	%-3.88	18:09:29
BRMEN	1.00	1.62	%-1.82	18:05:27
BRSAN	119.00	119.20	%-9.97	18:09:59
BRYAT	853.00	853.40	%-2.48	18:09:39
BSOKE	3.00	3.46	%-4.68	18:09:49
BTCIM	32.00	32.76	%-2.33	18:08:43
BUCIM	5.00	5.30	%-3.99	18:09:35
BURCE	85.00	85.20	%6.50	18:09:52
BURVA	34.00	34.26	%-1.72	18:09:23
BVSAN	50.00	50.00	%-6.02	18:09:42
CANTE	48.00	48.60	%2.36	18:09:58
CASA	134.00	134.00	%0.00	18:05:27
CCOLA	235.00	235.50	%-1.38	18:09:30
CELHA	26.00	26.10	%-3.26	18:09:59
CEMAS	1.00	1.61	%-3.01	18:09:58
CEMTS	39.00	39.24	%-9.79	18:09:59
CEOEM	13.00	13.75	%-5.50	18:09:59
CIMSA	84.00	84.80	%-4.02	18:09:58
CLEBI	451.00	451.90	%-0.90	18:08:45
CMBTN	515.00	515.20	%0.43	18:09:45
CMENT	54.00	54.00	%-1.82	18:08:29
CONSE	5.00	5.49	%-3.35	18:09:48
COSMO	72.00	72.75	%-0.55	18:05:25
CRDFA	4.00	4.22	%-3.65	18:09:57
CRFSA	53.00	53.90	%-4.35	18:09:42
CUSAN	19.00	19.91	%-5.46	18:09:32
CVKMD	185.00	185.30	%-0.11	18:09:58
DAGHL	9.00	9.98	%-3.20	18:09:22
DAGI	6.00	6.36	%-5.07	18:09:16
DAPGM	39.00	39.40	%-0.25	18:09:01
DARDL	3.00	3.55	%-2.20	18:09:44
DENGE	1.00	1.89	%-3.08	18:09:44
DERHL	4.00	4.66	%-3.52	18:09:19
DERIM	9.00	9.52	%-3.35	18:08:09
DESA	49.00	49.22	%-5.44	18:09:41
DESPC	17.00	17.19	%0.53	18:08:41
DEVA	39.00	39.00	%-2.60	18:09:54
DGATE	15.00	15.26	%1.53	18:09:58
DGGYO	26.00	26.84	%-4.55	18:08:43
DGNMO	6.00	6.22	%-4.31	18:09:59
DIRIT	6.00	6.10	%-6.15	18:08:00
DITAS	25.00	25.46	%-2.30	18:09:57
DMSAS	8.00	8.58	%3.62	18:08:29
DNISI	7.00	7.95	%-3.40	18:08:41
DOAS	122.00	122.40	%0.16	18:09:52
DOBUR	37.00	37.40	%-3.46	18:09:24
DOCO	2.25	2.25	%1.61	18:08:00
DOGUB	21.00	21.68	%3.83	18:09:05
DOHOL	8.00	8.56	%-1.50	18:09:58
DOKTA	40.00	40.82	%-2.81	18:09:45
DURDO	42.00	42.72	%-0.74	18:09:55
DYOBY	21.00	21.06	%-1.13	18:08:09
DZGYO	2.00	2.80	%-2.78	18:09:58
ECILC	29.00	29.62	%-3.39	18:09:59
ECZYT	132.00	132.20	%-3.57	18:09:42
EDATA	19.00	19.87	%0.81	18:09:29
EDIP	6.00	6.73	%-2.75	18:08:01
EGEEN	4.54	4.54	%-2.93	18:09:52
EGEPO	12.00	12.24	%-3.62	18:09:47
EGGUB	69.00	69.00	%-3.02	18:09:39
EGPRO	49.00	49.86	%-2.81	18:09:38
EGSER	28.00	28.08	%9.95	18:10:00
EKGYO	6.00	6.01	%-3.22	18:09:58
EKIZ	13.00	13.99	%0.00	18:05:27
EKSUN	61.00	61.50	%-4.58	18:09:59
ELITE	13.00	13.39	%-5.10	18:08:52
EMKEL	6.00	6.63	%-4.05	18:09:58
EMNIS	34.00	34.50	%-2.82	18:05:27
ENJSA	27.00	27.84	%-0.50	18:09:58
ENKAI	27.00	27.34	%-5.46	18:09:59
ENSRI	28.00	28.30	%9.86	18:09:40
EPLAS	33.00	33.46	%-3.68	18:09:56
ERBOS	118.00	118.00	%-1.83	18:09:49
ERCB	86.00	86.65	%-2.20	18:09:29
EREGL	33.00	33.14	%1.59	18:09:59
ERSU	5.00	5.68	%-0.87	18:09:58
ESCAR	81.00	81.45	%-1.21	18:08:00
ESCOM	25.00	25.90	%-5.13	18:08:57
ESEN	53.00	53.35	%-4.13	18:09:40
ETILR	13.00	13.00	%0.54	18:09:54
ETYAT	4.00	4.34	%-1.81	18:05:25
EUHOL	1.00	1.72	%-2.27	18:09:59
EUKYO	4.00	4.10	%-2.61	18:08:20
EUPWR	71.00	71.80	%9.95	18:09:59
EUREN	9.00	9.85	%-1.50	18:09:59
EUYO	4.00	4.56	%-6.75	18:09:56
EYGYO	23.00	23.60	%-1.50	18:09:12
FADE	7.00	7.99	%-4.77	18:09:22
FENER	51.00	51.60	%0.78	18:09:48
FLAP	7.00	7.90	%-8.03	18:09:42
FMIZP	120.00	120.40	%-1.55	18:08:01
FONET	11.00	11.02	%-2.48	18:09:11
FORMT	2.00	2.68	%0.75	18:09:59
FRIGO	5.00	5.46	%-3.36	18:08:02
FROTO	537.00	537.40	%-6.21	18:09:59
GARAN	27.00	27.38	%-2.21	18:09:53
GARFA	22.00	22.10	%-3.07	18:08:01
GEDIK	6.00	6.92	%-0.29	18:08:01
GEDZA	21.00	21.78	%-2.42	18:09:48
GENIL	44.00	44.60	%-2.75	18:09:39
GENTS	6.00	6.06	%-0.98	18:08:50
GEREL	16.00	16.31	%-1.87	18:09:58
GESAN	67.00	67.00	%-7.01	18:09:58
GLBMD	10.00	10.23	%1.99	18:08:16
GLCVY	24.00	24.10	%-0.82	18:09:15
GLRYH	7.00	7.97	%-1.97	18:08:55
GLYHO	7.00	7.54	%1.21	18:09:58
GMTAS	11.00	11.65	%3.10	18:09:59
GOKNR	14.00	14.06	%-3.70	18:09:59
GOLTS	116.00	116.60	%-1.93	18:09:41
GOODY	13.00	13.98	%9.99	18:09:49
GOZDE	12.00	12.71	%-4.58	18:09:58
GRNYO	3.00	3.93	%-3.68	18:09:04
GRSEL	15.00	15.55	%0.32	18:08:00
GRTRK	23.00	23.40	%9.96	18:09:53
GSDDE	7.00	7.13	%-4.68	18:09:44
GSDHO	2.00	2.66	%-3.97	18:09:59
GSRAY	9.00	9.00	%0.67	18:09:58
GUBRF	202.00	202.10	%-4.58	18:09:40
GWIND	15.00	15.66	%-2.00	18:09:59
GZNMI	13.00	13.41	%0.37	18:09:42
HALKB	10.00	10.51	%-4.89	18:09:59
HATEK	7.00	7.46	%-5.09	18:08:59
HDFGS	2.00	2.36	%-3.67	18:09:59
HEDEF	18.00	18.76	%-1.52	18:09:01
HEKTS	26.00	26.94	%-5.21	18:09:52
HKTM	42.00	42.04	%-4.45	18:09:18
HLGYO	3.00	3.75	%-1.57	18:09:54
HTTBT	28.00	28.98	%0.76	18:08:17
HUBVC	4.00	4.17	%-3.47	18:09:36
HUNER	6.00	6.23	%-4.30	18:09:54
HURGZ	4.00	4.26	%1.43	18:09:56
ICBCT	6.00	6.69	%-3.60	18:09:26
IDEAS	23.00	23.66	%-4.52	18:08:03
IDGYO	3.00	3.16	%-0.32	18:08:00
IEYHO	1.00	1.53	%-3.16	18:09:58
IHAAS	171.00	171.60	%-9.97	18:09:55
IHEVA	1.00	1.38	%-2.82	18:09:47
IHGZT	0.00	0.90	%-5.26	18:09:57
IHLAS	0.00	0.76	%-5.00	18:09:48
IHLGM	0.00	0.86	%-4.44	18:09:40
IHYAY	0.00	0.83	%-4.60	18:09:12
IMASM	27.00	27.38	%-9.99	18:09:59
INDES	17.00	17.79	%-1.50	18:09:46
INFO	8.00	8.02	%0.63	18:08:37
INTEM	73.00	73.50	%-1.41	18:08:10
INVEO	20.00	20.94	%-4.30	18:09:52
INVES	245.00	245.00	%1.03	18:09:52
IPEKE	24.00	24.92	%-5.82	18:09:54
ISATR	375.00	375.00	%0.00	18:10:00
ISBIR	61.00	61.50	%-0.57	18:05:27
ISBTR	40.00	40.00	%0.00	18:05:26
ISCTR	10.00	10.83	%-4.16	18:09:57
ISDMR	29.00	29.90	%-1.58	18:09:55
ISFIN	5.00	5.57	%-1.42	18:09:26
ISGSY	12.00	12.09	%-4.65	18:08:50
ISGYO	8.00	8.23	%-5.40	18:09:48
ISIST	8.54	8.54	%-3.38	18:05:30
ISKPL	5.00	5.04	%-3.82	18:09:58
ISKUR	728.00	728.00	%0.00	18:10:00
ISMEN	43.00	43.92	%0.05	18:09:49
ISSEN	27.00	27.40	%5.63	18:10:00
ISYAT	4.00	4.13	%-4.62	18:09:59
ITTFH	3.00	3.19	%-7.54	18:09:59
IZFAS	7.00	7.47	%-2.99	18:09:30
IZINV	23.00	23.18	%-1.11	18:08:03
IZMDC	4.00	4.74	%-3.27	18:09:52
JANTS	98.00	98.70	%-2.76	18:09:41
KAPLM	74.00	74.90	%-2.41	18:08:00
KAREL	16.00	16.06	%-0.93	18:08:54
KARSN	8.00	8.50	%-5.66	18:09:44
KARTN	65.00	65.55	%-1.50	18:09:14
KARYE	17.00	17.80	%-3.84	18:08:51
KATMR	1.00	1.12	%-4.27	18:09:43
KCAER	14.00	14.54	%-3.26	18:09:09
KCHOL	75.00	75.65	%-4.54	18:09:59
KENT	172.00	172.50	%-1.43	18:05:25
KERVN	0.00	0.84	%-8.70	18:09:37
KERVT	9.00	9.14	%-2.25	18:09:55
KFEIN	21.00	21.00	%-2.69	18:08:18
KGYO	47.00	47.38	%-3.38	18:09:12
KIMMR	5.00	5.16	%-4.09	18:09:55
KLGYO	2.00	2.06	%-5.07	18:09:59
KLKIM	53.00	53.70	%1.32	18:09:44
KLMSN	18.00	18.48	%-5.42	18:09:28
KLNMA	11.00	11.00	%-2.65	18:09:37
KLRHO	24.00	24.74	%-3.36	18:09:37
KLSYN	2.00	2.87	%-2.71	18:09:57
KMPUR	85.00	85.45	%-4.20	18:09:40
KNFRT	13.00	13.00	%-4.62	18:09:53
KONKA	31.00	31.60	%-4.53	18:09:42
KONTR	132.00	132.30	%-8.25	18:09:53
KONYA	2.85	2.85	%-2.59	18:09:39
KOPOL	50.00	50.00	%-2.63	18:09:57
KORDS	64.00	64.30	%-5.16	18:09:25
KOZAA	35.00	35.40	%-4.94	18:09:57
KOZAL	18.00	18.88	%-3.67	18:09:58
KRDMA	14.00	14.59	%0.41	18:09:53
KRDMB	13.00	13.76	%-2.06	18:09:47
KRDMD	14.00	14.98	%-4.46	18:09:58
KRGYO	20.00	20.10	%-3.55	18:08:29
KRONT	17.00	17.25	%-1.43	18:09:06
KRPLS	6.00	6.21	%-3.72	18:09:59
KRSTL	8.00	8.18	%0.12	18:09:39
KRTEK	18.00	18.56	%-0.80	18:09:54
KRVGD	15.00	15.09	%-3.39	18:09:04
KSTUR	297.00	297.50	%-4.65	18:08:59
KTSKR	44.00	44.48	%-3.76	18:09:43
KUTPO	41.00	41.82	%-0.43	18:09:46
KUVVA	38.00	38.00	%-1.35	18:08:20
KUYAS	32.00	32.06	%1.52	18:09:59
KZBGY	16.00	16.99	%-4.23	18:09:56
LIDER	88.00	88.20	%-0.68	18:09:56
LIDFA	5.00	5.17	%-2.27	18:09:55
LINK	46.00	46.72	%7.85	18:08:01
LKMNH	18.00	18.70	%0.05	18:09:57
LOGO	59.00	59.50	%0.59	18:09:11
LUKSK	76.00	76.95	%-5.58	18:09:50
MAALT	272.00	272.00	%-2.86	18:08:01
MACKO	53.00	53.05	%-2.84	18:09:49
MAGEN	37.00	37.10	%-3.59	18:09:49
MAKIM	22.00	22.78	%-5.71	18:09:45
MAKTK	3.00	3.79	%-3.32	18:09:27
MANAS	7.00	7.05	%-0.98	18:08:01
MARKA	28.00	28.98	%0.00	18:10:01
MARTI	3.00	3.01	%-3.22	18:09:39
MAVI	104.00	104.90	%-1.96	18:09:19
MEDTR	30.00	30.30	%-0.79	18:09:22
MEGAP	3.00	3.16	%-3.07	18:09:50
MEPET	4.00	4.44	%-2.20	18:09:21
MERCN	34.00	34.72	%-3.77	18:09:54
MERIT	30.00	30.38	%-0.78	18:09:23
MERKO	5.00	5.60	%-3.78	18:09:55
METRO	1.00	1.65	%-2.37	18:09:46
METUR	4.00	4.20	%-3.00	18:08:01
MGROS	174.00	174.40	%-1.02	18:09:06
MIATK	109.00	109.10	%0.18	18:09:45
MIPAZ	7.00	7.41	%-2.88	18:09:11
MMCAS	6.00	6.00	%-0.83	18:09:10
MNDRS	6.00	6.96	%-2.66	18:09:57
MNDTR	14.00	14.34	%-2.12	18:09:20
MOBTL	2.00	2.95	%-2.32	18:09:04
MPARK	66.00	66.05	%0.76	18:08:15
MRGYO	3.00	3.95	%-1.00	18:09:29
MRSHL	549.00	549.00	%0.92	18:09:16
MSGYO	6.00	6.03	%-1.47	18:08:01
MTRKS	32.00	32.08	%-2.02	18:08:34
MTRYO	3.00	3.45	%-3.63	18:05:25
MZHLD	6.00	6.83	%-0.73	18:09:40
NATEN	143.00	143.00	%-7.50	18:09:57
NETAS	31.00	31.00	%-8.18	18:09:43
NIBAS	13.00	13.37	%-1.62	18:09:28
NTGAZ	21.00	21.80	%-3.80	18:09:32
NTHOL	10.00	10.24	%0.39	18:09:59
NUGYO	4.00	4.97	%-2.17	18:09:01
NUHCM	129.00	129.10	%-0.31	18:09:31
OBASE	16.00	16.69	%-0.36	18:08:35
ODAS	5.00	5.96	%-5.10	18:10:00
ONCSM	72.00	72.90	%-6.54	18:09:16
ORCAY	6.00	6.91	%3.29	18:09:55
ORGE	20.00	20.86	%-0.19	18:09:42
ORMA	54.00	54.10	%-2.35	18:09:06
OSMEN	73.00	73.60	%3.30	18:08:47
OSTIM	3.00	3.09	%1.31	18:09:19
OTKAR	840.00	840.00	%-6.54	18:09:51
OTTO	96.00	96.30	%-3.80	18:05:25
OYAKC	30.00	30.20	%-4.49	18:09:57
OYAYO	9.00	9.78	%-1.91	18:08:02
OYLUM	3.00	3.47	%-0.86	18:08:39
OYYAT	37.00	37.04	%-0.70	18:08:35
OZGYO	3.00	3.54	%-2.21	18:09:56
OZKGY	10.00	10.73	%-2.54	18:09:57
OZRDN	13.00	13.33	%1.76	18:08:26
OZSUB	15.00	15.82	%-6.94	18:09:36
PAGYO	26.00	26.48	%9.97	18:09:59
PAMEL	207.00	207.00	%-2.82	18:09:58
PAPIL	13.00	13.96	%-0.64	18:08:04
PARSN	56.00	56.20	%-3.19	18:09:56
PCILT	22.00	22.16	%-3.65	18:09:02
PEGYO	7.00	7.02	%-1.82	18:08:32
PEKGY	5.00	5.62	%1.26	18:09:58
PENGD	4.00	4.96	%-3.88	18:08:43
PENTA	14.00	14.91	%-2.74	18:09:58
PETKM	13.00	13.00	%-4.62	18:09:58
PETUN	48.00	48.48	%-2.65	18:09:25
PGSUS	443.00	443.70	%-1.84	18:09:37
PINSU	6.00	6.69	%-3.04	18:08:22
PKART	22.00	22.12	%0.18	18:09:30
PKENT	106.00	106.30	%-2.57	18:09:38
PLTUR	10.00	10.90	%-1.62	18:09:43
PNLSN	38.00	38.20	%-4.83	18:09:57
PNSUT	49.00	49.22	%0.45	18:09:53
POLHO	10.00	10.15	%-4.61	18:09:18
POLTK	2.14	2.14	%-1.64	18:09:03
PRDGS	5.00	5.83	%-3.80	18:09:58
PRKAB	24.00	24.06	%-2.35	18:09:49
PRKME	13.00	13.35	%-3.19	18:09:42
PRZMA	16.00	16.90	%1.02	18:09:12
PSDTC	28.00	28.76	%-4.45	18:08:29
PSGYO	5.00	5.26	%-1.68	18:09:45
QNBFB	41.00	41.00	%-0.73	18:05:25
QNBFL	78.00	78.00	%-1.52	18:05:25
QUAGR	78.00	78.40	%-2.97	18:09:45
RALYH	46.00	46.30	%1.05	18:09:18
RAYSG	18.00	18.95	%-6.19	18:09:58
RHEAG	3.00	3.82	%-0.78	18:09:07
RNPOL	14.00	14.53	%-1.02	18:09:45
RODRG	44.00	44.22	%2.36	18:09:52
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	7.00	7.80	%-2.38	18:08:57
RUBNS	20.00	20.18	%-3.63	18:08:43
RYGYO	10.00	10.74	%-4.79	18:09:59
RYSAS	28.00	28.40	%-9.96	18:09:53
SAFKR	13.00	13.49	%-4.46	18:09:57
SAHOL	38.00	38.20	%-4.16	18:09:51
SAMAT	28.00	28.92	%2.63	18:08:58
SANEL	20.00	20.90	%0.29	18:09:43
SANFM	15.00	15.70	%-2.24	18:08:46
SANKO	23.00	23.60	%-3.04	18:08:02
SARKY	29.00	29.06	%-1.36	18:09:53
SASA	99.00	99.60	%-4.78	18:09:59
SAYAS	23.00	23.66	%-4.83	18:08:43
SDTTR	97.00	97.35	%-4.84	18:09:58
SEGYO	1.00	1.94	%-2.51	18:08:44
SEKFK	9.00	9.07	%9.94	18:09:59
SEKUR	15.00	15.99	%-0.50	18:08:39
SELEC	30.00	30.40	%-0.98	18:09:55
SELGD	5.00	5.51	%-1.08	18:08:09
SELVA	8.00	8.74	%-1.24	18:09:29
SEYKM	7.00	7.32	%-2.92	18:08:11
SILVR	12.00	12.55	%-3.16	18:08:03
SISE	36.00	36.86	%-4.51	18:09:59
SKBNK	2.00	2.21	%-3.91	18:09:58
SKTAS	3.00	3.87	%1.31	18:09:55
SMART	7.00	7.55	%-0.66	18:09:55
SMRTG	70.00	70.00	%-3.78	18:09:49
SNGYO	2.00	2.60	%-2.99	18:09:58
SNICA	24.00	24.02	%1.52	18:09:57
SNKRN	26.00	26.40	%-0.38	18:05:25
SNPAM	11.00	11.62	%-6.67	18:05:25
SODSN	25.00	25.00	%-0.16	18:05:25
SOKE	12.00	12.11	%-4.34	18:09:43
SOKM	33.00	33.24	%0.54	18:09:54
SONME	28.00	28.70	%-5.84	18:08:45
SRVGY	150.00	150.20	%-1.05	18:09:54
SUMAS	80.00	80.30	%1.01	18:09:49
SUNTK	37.00	37.50	%-0.85	18:08:09
SUWEN	65.00	65.90	%-0.08	18:08:31
TATGD	19.00	19.77	%-6.92	18:09:31
TAVHL	70.00	70.45	%-3.16	18:09:56
TBORG	33.00	33.48	%-1.24	18:08:47
TCELL	33.00	33.10	%-4.99	18:09:59
TDGYO	4.00	4.35	%-2.90	18:09:40
TEKTU	2.00	2.69	%-1.47	18:09:36
TERA	22.00	22.90	%-0.52	18:09:58
TETMT	210.00	210.00	%-2.60	18:08:52
TEZOL	19.00	19.50	%-1.86	18:09:39
TGSAS	15.00	15.50	%-3.31	18:08:25
THYAO	127.00	127.80	%-2.29	18:09:59
TKFEN	28.00	28.80	%-7.10	18:09:55
TKNSA	16.00	16.39	%-3.76	18:09:16
TLMAN	45.00	45.38	%-1.77	18:08:27
TMPOL	24.00	24.94	%-3.03	18:08:04
TMSN	45.00	45.12	%2.36	18:08:45
TNZTP	21.00	21.76	%-2.77	18:08:25
TOASO	192.00	192.00	%-7.91	18:09:56
TRCAS	12.00	12.75	%-3.34	18:09:48
TRGYO	13.00	13.29	%-0.75	18:08:54
TRILC	9.00	9.06	%-1.84	18:08:01
TSGYO	4.00	4.38	%4.78	18:08:43
TSKB	3.00	3.93	%-4.15	18:08:01
TSPOR	3.00	3.40	%-2.02	18:05:25
TTKOM	16.00	16.27	%-4.74	18:09:58
TTRAK	558.00	558.00	%-1.78	18:09:37
TUCLK	26.00	26.88	%-2.18	18:09:13
TUKAS	13.00	13.25	%-3.43	18:09:43
TUPRS	66.00	66.30	%-4.26	18:09:44
TUREX	21.00	21.70	%-1.90	18:08:43
TURGG	197.00	197.30	%-1.35	18:08:05
TURSG	9.00	9.45	%-1.46	18:08:01
UFUK	51.00	51.85	%-2.08	18:08:15
ULAS	14.00	14.42	%9.99	18:05:25
ULKER	30.00	30.00	%-4.58	18:09:43
ULUFA	5.00	5.76	%-3.36	18:08:03
ULUSE	117.00	117.50	%-3.69	18:09:43
ULUUN	24.00	24.94	%-2.65	18:09:18
UMPAS	3.00	3.65	%-2.67	18:09:09
UNLU	8.00	8.16	%-3.89	18:09:09
USAK	3.00	3.30	%-1.49	18:08:05
UZERB	194.00	194.50	%-0.77	18:05:25
VAKBN	8.00	8.60	%-0.81	18:09:44
VAKFN	3.00	3.69	%1.65	18:08:50
VAKKO	52.00	52.05	%-3.70	18:05:25
VANGD	6.00	6.35	%-1.09	18:08:01
VBTYZ	40.00	40.00	%-1.09	18:09:36
VERTU	29.00	29.96	%-3.35	18:09:41
VERUS	133.00	133.00	%-1.77	18:08:43
VESBE	10.00	10.58	%-3.73	18:08:48
VESTL	41.00	41.30	%-4.18	18:09:14
VKFYO	6.00	6.85	%-3.66	18:09:14
VKGYO	2.00	2.84	%-2.41	18:09:59
VKING	31.00	31.50	%-7.35	18:05:25
X030S	5.16	5.16	%-3.84	18:05:30
X100S	4.62	4.62	%-3.58	18:05:30
XBANA	13.32	13.32	%-2.29	18:05:30
XBANK	4.16	4.16	%-4.40	18:05:28
XBLSM	1.75	1.75	%-1.45	18:05:30
XELKT	320.00	320.62	%-2.47	18:05:30
XFINK	1.60	1.60	%-0.58	18:05:30
XGIDA	4.60	4.60	%-2.19	18:05:30
XGMYO	1.52	1.52	%-2.36	18:05:30
XHARZ	44.66	44.66	%-2.08	18:05:30
XHOLD	4.26	4.26	%-3.57	18:05:30
XILTM	835.00	835.92	%-4.95	17:30:10
XINSA	6.71	6.71	%-4.82	18:05:30
XKAGT	3.67	3.67	%-1.98	18:05:30
XKMYA	7.99	7.99	%-4.22	18:05:30
XKOBI	8.69	8.69	%-1.86	18:05:30
XKURY	3.84	3.84	%-3.09	18:05:30
XMADN	4.68	4.68	%-3.89	18:05:30
XMANA	10.39	10.39	%-0.62	18:05:30
XMESY	11.77	11.77	%-4.56	18:05:30
XSADA	77.65	77.65	%-4.73	18:05:30
XSANK	7.06	7.06	%-3.65	18:05:30
XSANT	5.60	5.60	%-2.29	18:05:30
XSBAL	5.64	5.64	%-0.92	18:05:30
XSBUR	11.37	11.37	%-6.16	18:05:30
XSDNZ	4.67	4.67	%-2.63	18:05:30
XSGRT	10.49	10.49	%-1.37	18:05:30
XSIST	5.66	5.66	%-3.20	18:05:30
XSIZM	8.39	8.39	%-3.25	18:05:30
XSKAY	20.06	20.06	%-1.68	18:05:30
XSKOC	14.85	14.85	%-4.36	18:05:30
XSKON	5.62	5.62	%-3.64	18:05:30
XSPOR	1.86	1.86	%0.15	18:05:30
XSTKR	23.53	23.53	%-1.86	18:05:30
XTAST	5.55	5.55	%-2.35	18:05:30
XTCRT	8.80	8.80	%-1.06	18:05:30
XTEKS	2.50	2.50	%-1.74	18:05:30
XTM25	5.88	5.88	%-3.21	18:05:30
XTMTU	4.59	4.59	%-3.08	18:05:30
XTRZM	614.00	614.69	%-0.85	18:05:30
XTUMY	13.78	13.78	%-1.81	18:05:30
XU030	5.06	5.06	%-3.84	18:05:28
XU050	4.14	4.14	%-3.76	18:05:30
XU100	4.62	4.62	%-3.58	18:05:28
XUHIZ	4.07	4.07	%-2.69	18:05:30
XULAS	14.13	14.13	%-2.35	18:05:30
XUMAL	4.41	4.41	%-3.52	18:05:30
XUSIN	7.49	7.49	%-3.26	18:05:28
XUSRD	5.53	5.53	%-3.31	18:05:30
XUTEK	4.59	4.59	%-3.78	18:05:30
XUTUM	5.14	5.14	%-3.20	18:05:30
XYLDZ	4.84	4.84	%-3.27	18:05:30
XYORT	1.44	1.44	%-3.82	18:05:30
XYUZO	8.25	8.25	%-2.83	18:05:30
YAPRK	38.00	38.16	%-0.68	18:09:43
YATAS	30.00	30.84	%-1.78	18:09:10
YAYLA	4.00	4.73	%-5.59	18:09:57
YBTAS	60.78	60.78	%1.30	18:08:01
YEOTK	66.00	66.65	%-4.92	18:08:51
YESIL	3.00	3.34	%-4.57	18:09:56
YGGYO	33.00	33.66	%-0.06	18:08:01
YGYO	1.00	1.63	%-2.98	18:09:59
YKBNK	9.00	9.47	%-4.73	18:09:59
YKSLN	9.00	9.34	%-2.30	18:08:04
YONGA	27.00	27.00	%-3.71	18:05:25
YUNSA	100.00	100.90	%0.90	18:09:59
YYAPI	2.00	2.38	%-5.18	18:09:58
YYLGD	29.00	29.20	%-2.01	18:08:43
ZEDUR	39.00	39.40	%-3.05	18:09:36
ZOREN	4.00	4.43	%-2.85	18:09:42
ZRGYO	3.00	3.95	%-4.36	18:08:02

Hisse Senetleri

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Bize Katılın